Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 6 | 10 384.94 | 135 030 | 1 402 279 042.22 | 101.90 | 102.07 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 366.64 | 120 200 | 1 246 070 147.23 | 103.79 | 103.90 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 11 540.38 | 32 000 | 369 292 222.24 | 112.90 | 113.10 | ||
| ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 727.61 | 32 000 | 343 283 555.56 | 105.45 | 105.45 | ||
| EIB 4,15/18 | Bloky BCP | 1 | 25 911.01 | 12 000 | 310 932 083.33 | 101.35 | 101.35 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 12 389.25 | 10 000 | 123 892 500.00 | 121.85 | 121.85 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 10 347.92 | 6 000 | 62 087 500.00 | 103.20 | 103.30 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 550.28 | 5 000 | 57 751 388.89 | 113.10 | 113.10 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 591.00 | 5 000 | 52 955 000.00 | 104.80 | 104.80 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 177.79 | 1 580 | 16 080 906.44 | 101.82 | 101.82 | ||
| ST.DLUHOP. 2,80/13 | Souhrn-CV0 Jiné BCP | 1 | 830 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 12 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 2 665 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 9 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 25 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-BF0 Jiné BCP | 2 | 8 000 | ||||||
| KITD, v likvidaci | Souhrn-VV3 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 3 | 7 740 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 2 000 | ||||||
| |||||||||
