The Prague Stock Exchange and RM-System - daily results dne 29.9.2011

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.10.2011  4.10.2011  3.10.2011  30.9.2011 29.9.2011

The Prague Sotck Exchange and RM-System - daily results - 29.9.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOP ČESKÝ BON CZII	1 153.00	+11.08%	0	0
EUR/CZK TL 23,100	140.01	+5.82%	0	0
PRAŽSKÁ ENERGETIKA	7 640.00	+5.52%	99 355	13	7 605.00	+3.47%	92 005	12
PHILIP MORRIS ČR A	11 299.00	+5.31%	74 540 319	6 802	11 100.00	+3.58%	1 637 139	150
KOMERČNÍ BANKA	3 455.00	+3.13%	467 872 636	136 307	3 433.50	+2.80%	4 829 215	1 426
INDUSTRY BASKET	137.22	+2.77%	0	0
DJ EURO STOXX 50	543.90	+2.74%	0	0
GOLD INDEX SHORT	563.10	+2.66%	0	0
VIG	696.60	+2.35%	9 014 613	12 957	698.00	0.00%	113 883	165
CEETX TL 800	86.51	+2.12%	0	0
DAX INDEX LONG	1 388.00	+1.91%	0	0
RDX	308.80	+1.91%	0	0
BRENT TS 151,07	112.80	+1.71%	0	0
O2 C.R.	386.50	+1.60%	252 848 158	657 364	387.00	+1.57%	3 300 957	8 587
ČEZ	713.40	+1.38%	542 793 113	762 568	719.80	+1.08%	3 785 537	5 334
CECEXT	241.90	+1.26%	0	0
CROX INDEX CERT	250.20	+1.13%	0	0
CEETX INDEX LONG	270.10	+0.90%	0	0
BRENT INDEX SHORT	1 141.00	+0.80%	0	0
ERBA FUT MAR12	490.60	+0.62%	0	0
PX INDEX CERT.	94.34	+0.52%	110 561	1 195	88.70	0.00%	0	0
CTX	369.60	+0.46%	0	0
BONUS GARANT CZK	100.69	+0.42%	0	0
S-BOX DIMAX	475.00	+0.42%	0	0
CECE VB-AFT	387.60	+0.23%	0	0
ERBA FUT DEC11	488.60	+0.21%	0	0
SETX INDEX LONG	202.80	+0.20%	0	0
PX FUT MAR12	921.50	+0.11%	0	0
CECE BONUS III	1 552.00	+0.06%	0	0
UNIPETROL	174.57	+0.05%	9 197 223	53 014	172.60	-0.52%	243 733	1 415
GOLD SHARK GAR CZK	99.25	+0.02%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	720.10	0.00%	0	0
CEZ FUT DEC11	720.10	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	566.00	0.00%	0	0	705.00	-2.08%	0	0
ENERGOAQUA	1 431.00	0.00%	0	0	1 580.00	0.00%	0	0
HOME CR. BV VAR/12	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›