Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 29.9.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 899.47 | 100 000 | 989 946 666.67 | 99.10 | 99.10 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 8 | 12 572.30 | 73 000 | 917 778 000.01 | 123.30 | 123.90 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 562.67 | 16 000 | 201 002 666.66 | 123.40 | 123.80 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 3 | 10 321.65 | 5 500 | 56 769 066.67 | 101.97 | 102.25 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 11 298.83 | 3 000 | 33 896 500.00 | 109.50 | 109.50 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 1 | 10 279.00 | 2 600 | 26 725 400.00 | 102.65 | 102.65 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 240.26 | 1 500 | 15 360 395.83 | 102.58 | 102.58 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 3 | 9 845.45 | 818 | 8 053 575.00 | 98.44 | 98.75 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 2 | 1 660 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 3 000 | ||||||
| ST.DLUHOP. VAR/12 | Souhrn-BV3 Jiné BCP | 2 | 25 840 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 42 770 | ||||||
| PFNONWOVENS | Souhrn-BV3 Jiné BCP | 1 | 4 000 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 60 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 10 | 22 755 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 34 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 3 | 40 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 4 | 5 156 | ||||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV3 Jiné BCP | 2 | 4 600 | ||||||
| |||||||||
