The Prague Stock Exchange and RM-System - daily results dne 29.9.2011
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 5.10.2011 4.10.2011 3.10.2011 30.9.2011 29.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 29.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 685.90 | -5.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
| E4U | 72.00 | -4.00% | 173 153 | 2 387 | 74.00 | -5.12% | 39 905 | 540 | ||||||
| KITD, v likvidaci | 162.00 | -3.89% | 2 053 780 | 12 545 | 163.00 | -4.95% | 16 228 | 100 | ||||||
| GOLD TURBO LONG | 1 810.00 | -3.77% | 0 | 0 | ||||||||||
| NWR | 135.00 | -3.57% | 89 085 430 | 655 069 | 136.50 | -3.19% | 3 570 323 | 26 055 | ||||||
| ERSTE GROUP BANK A | 495.00 | -2.56% | 144 478 498 | 292 569 | 495.00 | -2.94% | 15 990 835 | 32 248 | ||||||
| GOLD | 2 910.00 | -2.32% | 0 | 0 | ||||||||||
| PFNONWOVENS | 425.00 | -2.30% | 10 757 990 | 25 293 | 428.00 | -1.60% | 280 392 | 654 | ||||||
| CETV | 154.00 | -1.60% | 14 192 396 | 92 289 | 156.20 | -1.14% | 1 328 863 | 8 626 | ||||||
| ROTX INDEX LONG | 1 361.00 | -1.31% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 46.14 | -1.28% | 0 | 0 | ||||||||||
| BRENT TL+ | 109.20 | -1.27% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 637.00 | -1.21% | 0 | 0 | ||||||||||
| BRENT TL | 123.70 | -1.04% | 0 | 0 | ||||||||||
| CPI FIM | 103.93 | -1.02% | 1 397 565 | 13 760 | 103.10 | -2.64% | 275 313 | 2 680 | ||||||
| FORTUNA | 96.99 | -0.78% | 290 410 | 2 996 | 97.90 | -1.11% | 244 417 | 2 504 | ||||||
| BRENT CRUDE OIL | 92.15 | -0.75% | 0 | 0 | ||||||||||
| AAA AUTO | 18.72 | -0.74% | 37 060 | 2 000 | 18.40 | -0.54% | 809 722 | 44 039 | ||||||
| CHINA BONUS III | 1 700.00 | -0.41% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 966.40 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
