Hi price, The Prague Stock Exchange dne 3.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2018  8.1.2018  5.1.2018  4.1.2018 3.1.2018

The Prague Sotck Exchange and RM-System - daily results - 3.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TL01	17.70	+0.91%	0	0
EB EURCZK TS09	17.79	0.00%	0	0
EB VIG TL03	18.11	0.00%	0	0
EB RWE TL01	20.88	+4.14%	0	0
EB DBK TL01	21.93	-1.17%	0	0
EB EURCZK TS07	23.93	0.00%	0	0
EB GBPCZK TS04	24.09	0.00%	0	0
EB CEZ TL08	24.62	+2.41%	0	0
EB UNIP TL01	25.13	0.00%	0	0
EB MONET TL01	26.36	0.00%	0	0
EB EGB TL09	27.48	+2.50%	0	0
EB CEZ TL09	27.85	+2.13%	0	0
EB VIG TL02	35.61	0.00%	0	0
EB EURCZK TS08	37.11	0.00%	0	0
EB RBI TL01	37.32	+5.69%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB DAI TL01	48.23	+8.07%	0	0
EB EGB TL7	49.63	+1.37%	0	0
EB LHA TL01	53.69	+4.58%	0	0
EB EGB TL5	57.69	+1.18%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›