Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2018
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 698.88 | 1 400 | 13 578 427.40 | 96.90 | 96.90 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 080.50 | 483 | 4 385 883.48 | 90.19 | 90.19 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 159.80 | 300 | 3 947 940.00 | 131.24 | 131.24 | ||
| GLADONIA 3,00/20 | UNIVYC BCP-1 | 1 | 502 041.67 | 1 | 502 041.67 | 100.00 | 100.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 1 | 1 002.76 | 70 | 70 192.89 | 100.00 | 100.00 | ||
| VŠEHRDOVA2 3,10/22 | Souhrn-CF0 Jiné BCP | 1 | 9 999 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 2 300 | ||||||
| EMPO DEPO 6,85/21 | Souhrn-CF0 Jiné BCP | 2 | 1 500 000 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 4 | 42 875 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 300 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 3 | 209 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 720 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-BV3 Jiné BCP | 1 | 10 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | ||||||
| VIG | Souhrn-CV0 Jiné BCP | 3 | 410 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 1 | 15 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 1 | 11 000 | ||||||
| FORTUNA | Souhrn-BV3 Jiné BCP | 1 | 189 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 1 | 23 000 | ||||||
| |||||||||
