The Prague Stock Exchange and RM-System - daily results dne 3.1.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.1.2018 8.1.2018 5.1.2018 4.1.2018 3.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS BC02 | 873.30 | +1.41% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.63 | +1.37% | 0 | 0 | ||||||||||
| EB SIL TL07 | 99.55 | +1.36% | 12 742 | 128 | ||||||||||
| ČEZ | 507.00 | +1.30% | 124 352 338 | 246 370 | 505.00 | +1.00% | 1 200 756 | 2 384 | ||||||
| PFNONWOVENS | 820.00 | +1.23% | 5 798 364 | 7 129 | 820.00 | -0.60% | 164 000 | 200 | ||||||
| EB GLD TL9 | 544.74 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.69 | +1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 927.00 | +1.05% | 33 749 481 | 36 400 | 926.00 | 0.00% | 0 | 0 | ||||||
| EB CBK TL01 | 17.70 | +0.91% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.00 | +0.87% | 5 223 | 5 000 | ||||||||||
| FORTUNA | 180.00 | +0.84% | 868 810 | 4 811 | 180.00 | +0.67% | 663 545 | 3 685 | ||||||
| VIG | 682.00 | +0.81% | 3 325 764 | 4 883 | 680.00 | +0.33% | 152 783 | 224 | ||||||
| EB GLD IC2 | 2 794.80 | +0.54% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 83.30 | +0.24% | 61 408 871 | 735 941 | 83.70 | +0.60% | 1 212 406 | 14 527 | ||||||
| UNIPETROL | 375.50 | +0.13% | 54 501 214 | 145 105 | 375.00 | +0.21% | 302 081 | 807 | ||||||
| EB LHA BC01 | 1 042.69 | +0.04% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
