The Prague Stock Exchange and RM-System - daily results dne 3.1.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2018  8.1.2018  5.1.2018  4.1.2018 3.1.2018

The Prague Sotck Exchange and RM-System - daily results - 3.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					421.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 855.10	0.00%	0	0
ATAS NÁCHOD					380.00	0.00%	0	0
APPLE INC.					3 730.00	0.00%	0	0
ALPHABET (GOOGLE)					22 806.20	0.00%	0	0
FAGRON					109.00	0.00%	0	0
EXXON MOBIL CORP.					1 846.50	0.00%	0	0
ERSTE GROUP BANK A	927.00	+1.05%	33 749 481	36 400	926.00	0.00%	0	0
ENERGOAQUA	2 600.00	+1.48%	132 600	51	2 700.00	0.00%	0	0
DEUTSCHE BANK AG					419.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 340.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					10 001.00	0.00%	0	0
SM VOD.A KAN.OVA					1 700.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›