The Prague Stock Exchange and RM-System - daily results dne 3.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2019  8.1.2019  7.1.2019  4.1.2019 3.1.2019

The Prague Sotck Exchange and RM-System - daily results - 3.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					3 200.00	0.00%	0	0
INTEL CORP.					1 010.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
AKRO OPF GLOBAL.					186.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHABET (GOOGLE)					25 000.00	0.00%	0	0
APPLE INC.					4 200.00	0.00%	0	0
ATAS NÁCHOD					525.00	0.00%	0	0
MONETA MONEY BANK	72.50	0.00%	84 466 449	1 163 986	73.10	+0.13%	949 150	13 008
PFNONWOVENS	810.00	+0.25%	542 700	670	810.00	+0.24%	0	0
PRAŽSKÁ ENERGETIKA					13 600.00	+0.74%	0	0
KOFOLA CS	285.00	0.00%	5 923 231	20 757	286.00	+1.06%	366 229	1 287
ERSTE GROUP BANK A	759.80	+3.12%	129 009 950	170 486	756.40	+2.49%	2 018 764	2 667
EXXON MOBIL CORP.					1 575.00	+2.60%	39 375	25
JÁCHYMOV PM					1 550.00	+2.64%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	+3.96%	10 500	5
VÍTKOVICE					50.50	+11.72%	14 620	300
‹‹ First 20    ‹ Previous 60