Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 461.84 | 20 570 | 215 200 140.22 | 100.92 | 100.92 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 561.70 | 5 580 | 58 934 310.60 | 104.59 | 104.99 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 496.67 | 5 000 | 52 483 333.33 | 103.80 | 103.80 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 503.12 | 3 250 | 30 885 150.68 | 94.94 | 94.94 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 638.42 | 2 000 | 19 276 849.32 | 95.85 | 95.85 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 000.62 | 1 864 | 18 641 161.81 | 99.53 | 99.53 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 978.77 | 1 045 | 9 382 815.94 | 89.56 | 89.56 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 9 104.18 | 280 | 2 549 171.78 | 90.42 | 90.42 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 5 | 12 422 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 18 574 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 22 067 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 2 | 19 440 | ||||||
| AIRB 6,00/24 | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-MV3 Jiné BCP | 3 | 24 000 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 60 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV3 Jiné BCP | 1 | 800 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 13 | ||||||
| TRIGEMA REF5,10/23 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 43 278 | ||||||
| |||||||||
