The Prague Stock Exchange and RM-System - daily results dne 3.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.1.2019  8.1.2019  7.1.2019  4.1.2019 3.1.2019

The Prague Sotck Exchange and RM-System - daily results - 3.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL09	12.17	+26.24%	11 500	1 000
JUVENTUS F.C.	31.60	+12.94%	32	1
EB GBPCZK TS04	23.76	+12.34%	0	0
EB EURCZK TS11	6.97	+10.99%	0	0
EB INFINEON TS02	25.21	+9.42%	0	0
EB HENKEL TS01	58.78	+9.01%	0	0
EB RBI TL01	16.94	+7.90%	0	0
EB EGB TL7	35.06	+7.51%	0	0
RCB KOMB X2 L OE	750.63	+6.54%	0	0
EB EURCZK TS09	16.00	+6.38%	0	0
EB EGB TL5	43.39	+5.88%	0	0
EB CEZ TS08	11.73	+4.45%	0	0
RCB BZ EBS 1200	726.74	+3.68%	0	0
EB SIL TL07	55.97	+3.27%	57 960	1 000
EB USDCZK TS09	46.56	+3.26%	0	0
EB DAX TS12	995.88	+3.15%	0	0
EB EURUSD TL01	23.13	+3.12%	0	0
ERSTE GROUP BANK A	759.80	+3.12%	129 009 950	170 486	756.40	+2.49%	2 018 764	2 667
EB RWE TL01	29.22	+2.96%	0	0
EB USDCZK TS10	56.72	+2.66%	0	0
EB VOW TS03	170.68	+2.51%	0	0
EB WTI TL12	206.96	+2.46%	0	0
EB KOM TS03	25.63	+2.27%	0	0
EB VIG TL02	20.59	+1.98%	0	0
EB DAX TS7	1 556.64	+1.86%	77 117	50
EB GLD TL9	388.54	+1.73%	0	0
EB BMW TS02	86.15	+1.50%	0	0
EB WTI TL13	327.68	+1.29%	10 485	30
UNIQA INS	204.80	+1.29%	819	4
LIB. O. M. 5,30/23	104.00	+0.48%	3 814 747	363
PFNONWOVENS	810.00	+0.25%	542 700	670	810.00	+0.24%	0	0
RCB MONET X3 L OE	710.97	+0.24%	0	0
CETV	64.00	+0.16%	18 660 506	291 309	63.50	-0.47%	212 749	3 306
VIG	517.00	+0.10%	67 331 518	130 028	524.00	-0.19%	35 607	68
ATS	502.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,00/23	103.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	240.80	0.00%	0	0
BIGBOARD 4,50/22	100.75	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
COLBER PODF. I	990.00	0.00%	0	0
‹‹ First 20    Next 60 ›