The Prague Stock Exchange and RM-System - daily results dne 3.1.2019
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.1.2019 8.1.2019 7.1.2019 4.1.2019 3.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| E4U | 102.00 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 377.00 | 0.00% | 0 | 0 | 384.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 183.20 | -0.97% | 108 077 | 580 | 192.00 | 0.00% | 96 005 | 500 | ||||||
| INTEL CORP. | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 121.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 2 490.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 900 | 1 | ||||||||||
| META PLATFORMS | 3 200.00 | 0.00% | 6 400 | 2 | ||||||||||
| MERCEDES-BENZ GROU | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 380.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
