Top volume, RM System dne 3.10.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RIF | 1 471.10 | +3.96% | 15 256 898 | 10 932 | ||||||||||
ČESKÁ SPOŘITELNA | 206.20 | -0.33% | 31 017 000 | 150 000 | 204.20 | +0.04% | 6 327 205 | 30 134 | ||||||
I.EPIC HOLDING | 637.50 | +2.47% | 5 520 505 | 8 731 | ||||||||||
O2 C.R. | 520.30 | -1.51% | 163 432 588 | 314 900 | 524.20 | -2.01% | 1 350 162 | 2 557 | ||||||
TESLA SEZAM | 561.40 | 0.00% | 0 | 0 | 630.00 | +8.62% | 1 260 000 | 2 000 | ||||||
PLZEŇSKÁ IS | 492.60 | +2.19% | 926 112 | 1 754 | ||||||||||
ČEZ | 107.39 | +0.23% | 71 772 365 | 675 989 | 106.90 | -1.11% | 766 234 | 7 170 | ||||||
UNIPETROL | 62.59 | +0.46% | 11 445 235 | 182 845 | 62.20 | -0.16% | 607 432 | 9 755 | ||||||
KOMERČNÍ BANKA | 842.10 | +1.83% | 80 543 298 | 95 889 | 850.00 | +0.23% | 555 849 | 660 | ||||||
IPS SKANSKA | 192.81 | 0.00% | 22 103 | 116 | 190.50 | -0.15% | 432 785 | 2 266 | ||||||
ČESKÉ RADIOKOMUN. | 1 590.00 | +2.97% | 88 174 370 | 56 854 | 1 605.00 | +4.08% | 336 135 | 210 | ||||||
ČESKÝ UPF | 1 330.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 312 369 | 231 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 175.00 | -0.42% | 153 350 | 130 | 1 165.00 | -0.93% | 272 906 | 232 | ||||||
PHILIP MORRIS ČR A | 5 495.00 | -0.99% | 1 873 795 | 341 | 5 560.00 | +0.18% | 238 613 | 43 | ||||||
IVAX - CR | 1 362.00 | -0.21% | 9 534 | 7 | 1 366.60 | +0.22% | 221 646 | 162 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 225 440 | 520 | 432.40 | +0.93% | 171 955 | 401 | ||||||
STAV.POD.KLATOVY | 50.00 | 0.00% | 170 700 | 3 792 | ||||||||||
HEDVA | 31.50 | -10.00% | 170 100 | 5 400 | ||||||||||
II.EPIC HOLDING | 205.00 | 0.00% | 168 500 | 823 | ||||||||||
ALPHA-EFFECT | 1 536.10 | +1.05% | 168 338 | 110 | ||||||||||
IF BOHATSTVÍ | 1 520.00 | -0.26% | 30 360 | 20 | 1 516.50 | -0.03% | 165 304 | 109 | ||||||
P.I.F. | 750.40 | 0.00% | 0 | 0 | 757.20 | +0.01% | 160 572 | 212 | ||||||
MORAVSKOSLEZ. UPF | 1 398.00 | 0.00% | 0 | 0 | 1 347.70 | -2.24% | 145 456 | 108 | ||||||
ELEKTRÁRNY OPATOV. | 3 492.30 | -1.62% | 143 193 | 41 | ||||||||||
BIOCEL | 510.00 | 0.00% | 0 | 0 | 480.00 | +5.26% | 140 018 | 296 | ||||||
YSE AKCIONÁŘŮ OPF | 296.00 | +0.30% | 122 284 | 400 | ||||||||||
ZZN VE VYS. MÝTĚ | 156.20 | +9.92% | 118 623 | 770 | ||||||||||
IF BOH.DOP.KOMEN. | 507.10 | +5.18% | 118 446 | 234 | ||||||||||
ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 76 103 | 150 | ||||||
VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 8.60 | -4.44% | 74 158 | 7 681 | ||||||
JITONA | 209.10 | +10.69% | 70 104 | 343 | ||||||||||
KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 68 100 | 90 | ||||||
YTONG | 1 800.00 | -5.26% | 64 000 | 35 | ||||||||||
TATRA | 74.86 | 0.00% | 0 | 0 | 76.00 | +2.28% | 58 660 | 775 | ||||||
KŘIŠŤÁLOVÝ IF | 1 189.00 | -0.16% | 55 883 | 47 | 1 181.70 | +0.05% | 56 715 | 48 | ||||||
IF OBCHODU | 1 099.00 | -0.99% | 4 396 | 4 | 1 098.00 | +0.18% | 54 906 | 50 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 780.00 | +0.84% | 54 244 | 31 | ||||||
ŽIVNOBANKA-PODÍL.F | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
ŽPSV UH. OSTROH | 207.40 | +9.96% | 49 703 | 243 | ||||||||||
HARVARD.PRŮM.HOLD. | 62.40 | -1.57% | 48 969 | 774 | ||||||||||
NOWACO MRAZÍRNY | 255.00 | -4.53% | 48 925 | 195 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 0 | 0 | 1 900.10 | +5.55% | 46 651 | 25 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 125.00 | -0.79% | 46 581 | 384 | ||||||
ARCELORMITTAL | 81.00 | 0.00% | 0 | 0 | 82.00 | +2.24% | 45 950 | 574 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 650.00 | -4.78% | 45 058 | 17 | ||||||
HMZ | 150.00 | +6.00% | 44 477 | 305 | ||||||||||
SPOJENÉ KARTÁČOVNY | 266.40 | 0.00% | 41 580 | 154 | ||||||||||
WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 440.00 | -2.04% | 38 880 | 27 | ||||||
VÝBĚROVÝ IPF | 240.30 | -0.08% | 35 330 | 147 | ||||||||||
PRAZSKE SLUZBY | 178.86 | 0.00% | 0 | 0 | 294.20 | +3.99% | 34 298 | 125 | ||||||
SČ ENERGETIKA | 1 483.00 | 0.00% | 0 | 0 | 1 595.00 | -6.28% | 31 900 | 20 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 565.00 | 0.00% | 0 | 0 | 553.20 | +0.29% | 30 411 | 55 | ||||||
ZAKLÁDÁNÍ STAVEB | 299.10 | +2.32% | 28 415 | 95 | ||||||||||
VELETRŽNÍ FINANČNÍ | 187.59 | 0.00% | 0 | 0 | 178.30 | +0.96% | 26 409 | 150 | ||||||
METROSTAV | 125.00 | -9.67% | 25 000 | 200 | 125.40 | -3.68% | 26 334 | 210 | ||||||
SEVEROČESKÉ DOLY | 279.60 | 0.00% | 0 | 0 | 260.00 | +7.83% | 26 000 | 100 | ||||||
THESAURUS | 1 089.00 | 0.00% | 0 | 0 | 1 016.00 | -3.98% | 25 707 | 25 | ||||||
UNITED ENERGY | 56.00 | -1.06% | 25 089 | 448 | ||||||||||
|