Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2000
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 412.65 | 86 720 | 902 985 089.00 | 100.79 | 101.16 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.81 | 59 220 | 613 078 976.00 | 100.79 | 100.83 | |||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 115 352.20 | 480 | 535 369 057.00 | 103.95 | 104.14 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 113.10 | 42 000 | 487 539 062.00 | 113.10 | 113.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 380.18 | 34 000 | 386 926 194.00 | 112.00 | 112.25 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 446.63 | 30 000 | 313 398 810.00 | 100.02 | 100.35 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 981.00 | 25 000 | 274 525 000.00 | 104.45 | 104.60 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.08 | 25 040 | 274 254 866.00 | 107.05 | 107.11 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.03 | 19 440 | 221 202 880.00 | 112.00 | 112.25 | |||
RŮST.OPF PEN.TRHU | Přímé BCP | 117 552.00 | 1 821 | 214 062 192.00 | 117 552.00 | 117 552.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 893.00 | 16 000 | 206 288 000.00 | 119.03 | 119.03 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 789.71 | 257 147 | 203 072 945.00 | 426.00 | 898.13 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.87 | 6 400 | 177 987 333.00 | 106.85 | 106.95 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.29 | 17 000 | 171 914 775.00 | 100.20 | 100.30 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.25 | 16 000 | 160 516 604.00 | 100.20 | 100.25 | |||
EIB 8,20/09 | Přímé BCP | 27 797.36 | 5 600 | 155 665 210.00 | 106.70 | 106.95 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.99 | 150 000 | 150 962 500.00 | 99.99 | 99.99 | |||
IPB VAR/08 | UNIVYC BCP-1 | 101.65 | 14 094 | 147 928 617.00 | 95.92 | 102.53 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 319.10 | 12 333 | 139 598 413.00 | 105.00 | 107.95 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 105.54 | 11 333 | 128 091 435.00 | 105.02 | 107.95 | |||
|