The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.JABLONNÉ | 93.50 | +26.18% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 9.90 | +20.73% | 0 | 0 | ||||||||||
ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
ORPA | 164.10 | +12.93% | 0 | 0 | ||||||||||
FERONA | 314.20 | +12.81% | 21 680 | 69 | ||||||||||
DOPLA PAP | 252.90 | +11.06% | 0 | 0 | ||||||||||
JITONA | 209.10 | +10.69% | 70 104 | 343 | ||||||||||
AUTOREMONT 1.BRUN. | 94.60 | +10.00% | 0 | 0 | ||||||||||
BELAGRA | 55.00 | +10.00% | 0 | 0 | ||||||||||
BYTOSTAV PORUBA | 1 802.90 | +10.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 990.00 | +10.00% | 0 | 0 | ||||||||||
JIHOČESKÝ CHOVATEL | 91.30 | +10.00% | 0 | 0 | ||||||||||
KARNOLA KRNOV | 60.50 | +10.00% | 0 | 0 | ||||||||||
KORAMIC ŘEPOV | 665.50 | +10.00% | 0 | 0 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 75.90 | +10.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 718.90 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.ZLÍN | 117.80 | +9.99% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 459.90 | +9.99% | 0 | 0 | ||||||||||
CUKROVAR A RAFIN. | 58.40 | +9.98% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 112.40 | +9.98% | 0 | 0 | ||||||||||
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 186.20 | +9.98% | 0 | 0 | ||||||
SILNICE JIHLAVA | 415.20 | +9.98% | 0 | 0 | ||||||||||
SILNICE ZNOJMO | 184.00 | +9.98% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 170.80 | +9.98% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 457.40 | +9.97% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 207.40 | +9.96% | 49 703 | 243 | ||||||||||
SOKOLOVSKµ OBCHOD | 152.40 | +9.95% | 748 | 5 | ||||||||||
TEXLEN | 44.20 | +9.95% | 1 149 | 26 | ||||||||||
ELITE | 34.30 | +9.93% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 14.40 | +9.92% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 156.20 | +9.92% | 118 623 | 770 | ||||||||||
ČSAD KLADNO | 56.60 | +9.90% | 0 | 0 | ||||||||||
ALMET | 74.40 | +9.89% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 52.20 | +9.89% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 67.80 | +9.88% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 104.50 | +9.88% | 0 | 0 | ||||||||||
ZPA PEČKY | 158.90 | +9.88% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
MERKUR PRAHA | 134.00 | +9.83% | 0 | 0 | ||||||||||
DESKO | 257.00 | +9.82% | 0 | 0 | ||||||||||
BH CAPITAL | 5.60 | +9.80% | 0 | 0 | ||||||||||
LÁZNĚ VELICHOVKY | 170.30 | +9.80% | 2 044 | 12 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 120.00 | +9.79% | 16 800 | 15 | ||||||
LESNÍ SPOL.JAROM. | 256.80 | +9.79% | 0 | 0 | ||||||||||
STATEK UHŘÍNOV | 127.00 | +9.76% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 53.00 | 0.00% | 0 | 0 | 57.40 | +9.75% | 1 550 | 27 | ||||||
METAL ZNOJMO | 16.90 | +9.74% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 7.90 | +9.72% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 29.40 | +9.70% | 0 | 0 | ||||||||||
RAŠELINA | 169.00 | +9.66% | 1 352 | 8 | ||||||||||
STAV.POD.JABLONEC | 25.00 | +9.64% | 0 | 0 | ||||||||||
TUSCULUM | 17.20 | +9.55% | 0 | 0 | ||||||||||
VLNAP | 16.65 | 0.00% | 0 | 0 | 26.40 | +9.54% | 0 | 0 | ||||||
EUROINVEST KOSMON. | 10.40 | +9.47% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 17.40 | +9.43% | 16 435 | 1 025 | ||||||||||
SANATORIUM ASTORIA | 814.30 | +9.40% | 0 | 0 | ||||||||||
SLOVÁC.VOD.A KAN. | 174.90 | +9.31% | 0 | 0 | ||||||||||
POŠTOREN. KER.ZÁV. | 14.10 | +9.30% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 500.00 | +9.17% | 12 500 | 5 | ||||||
VODNÍ ZDR. HOLEŠOV | 61.40 | +8.67% | 0 | 0 | ||||||||||
|