Top volume, RM System dne 3.10.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 1 520.00 | -0.26% | 30 360 | 20 | 1 516.50 | -0.03% | 165 304 | 109 | ||||||
| P.I.F. | 750.40 | 0.00% | 0 | 0 | 757.20 | +0.01% | 160 572 | 212 | ||||||
| MORAVSKOSLEZ. UPF | 1 398.00 | 0.00% | 0 | 0 | 1 347.70 | -2.24% | 145 456 | 108 | ||||||
| ELEKTRÁRNY OPATOV. | 3 492.30 | -1.62% | 143 193 | 41 | ||||||||||
| BIOCEL | 510.00 | 0.00% | 0 | 0 | 480.00 | +5.26% | 140 018 | 296 | ||||||
| YSE AKCIONÁŘŮ OPF | 296.00 | +0.30% | 122 284 | 400 | ||||||||||
| ZZN VE VYS. MÝTĚ | 156.20 | +9.92% | 118 623 | 770 | ||||||||||
| IF BOH.DOP.KOMEN. | 507.10 | +5.18% | 118 446 | 234 | ||||||||||
| ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
| ENERGOAQUA | 170.98 | 0.00% | 0 | 0 | 195.00 | +18.11% | 77 712 | 449 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 502.00 | -1.56% | 76 103 | 150 | ||||||
| VÍTKOVICE | 9.99 | 0.00% | 0 | 0 | 8.60 | -4.44% | 74 158 | 7 681 | ||||||
| JITONA | 209.10 | +10.69% | 70 104 | 343 | ||||||||||
| KERAMIKA HOB | 800.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 68 100 | 90 | ||||||
| YTONG | 1 800.00 | -5.26% | 64 000 | 35 | ||||||||||
| TATRA | 74.86 | 0.00% | 0 | 0 | 76.00 | +2.28% | 58 660 | 775 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 189.00 | -0.16% | 55 883 | 47 | 1 181.70 | +0.05% | 56 715 | 48 | ||||||
| IF OBCHODU | 1 099.00 | -0.99% | 4 396 | 4 | 1 098.00 | +0.18% | 54 906 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 800.00 | 0.00% | 18 000 | 10 | 1 780.00 | +0.84% | 54 244 | 31 | ||||||
| ŽIVNOBANKA-PODÍL.F | 620.00 | -0.49% | 14 880 | 24 | 617.50 | -0.17% | 50 086 | 81 | ||||||
| ||||||||||||||
