The Prague Stock Exchange and RM-System - daily results dne 3.10.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.2000 6.10.2000 5.10.2000 4.10.2000 3.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 186.20 | +9.98% | 0 | 0 | ||||||
SILNICE ZNOJMO | 184.00 | +9.98% | 0 | 0 | ||||||||||
SILNICE JIHLAVA | 415.20 | +9.98% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 170.80 | +9.98% | 0 | 0 | ||||||||||
SIL.STAVITEL. PHA | 457.40 | +9.97% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 207.40 | +9.96% | 49 703 | 243 | ||||||||||
TEXLEN | 44.20 | +9.95% | 1 149 | 26 | ||||||||||
SOKOLOVSKµ OBCHOD | 152.40 | +9.95% | 748 | 5 | ||||||||||
ELITE | 34.30 | +9.93% | 0 | 0 | ||||||||||
1.IF MORAVIA INV. | 14.40 | +9.92% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 156.20 | +9.92% | 118 623 | 770 | ||||||||||
ČSAD KLADNO | 56.60 | +9.90% | 0 | 0 | ||||||||||
ALMET | 74.40 | +9.89% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 52.20 | +9.89% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 104.50 | +9.88% | 0 | 0 | ||||||||||
PACOVSKÉ STROJÍRNY | 67.80 | +9.88% | 0 | 0 | ||||||||||
ZPA PEČKY | 158.90 | +9.88% | 0 | 0 | ||||||||||
MERKUR PRAHA | 134.00 | +9.83% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 333.30 | 0.00% | 0 | 0 | 313.90 | +9.83% | 110 092 | 358 | ||||||
DESKO | 257.00 | +9.82% | 0 | 0 | ||||||||||
|