The Prague Stock Exchange and RM-System - daily results dne 3.10.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.10.2007 8.10.2007 5.10.2007 4.10.2007 3.10.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 295.30 | -0.57% | 14 765 | 50 | 300.00 | -0.82% | 4 800 | 16 | ||||||
SPOLANA | 167.00 | 0.00% | 0 | 0 | 167.00 | 0.00% | 668 | 4 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 99.10 | +2.69% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 340.00 | +9.65% | 10 720 | 8 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 617.50 | +0.38% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 213.40 | 0.00% | 0 | 0 | ||||||
SETX TL | 281.90 | +0.46% | 0 | 0 | ||||||||||
SETUZA | 730.00 | 0.00% | 0 | 0 | 756.50 | -7.16% | 5 296 | 7 | ||||||
SELGEN | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 172.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 2 444.00 | -0.24% | 249 800 | 100 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 038.00 | 0.00% | 0 | 0 | ||||||||||
ROTX TL | 169.31 | +1.07% | 257 300 | 1 500 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 335.60 | 0.00% | 0 | 0 | ||||||
RDX | 558.20 | -0.62% | 0 | 0 | ||||||||||
PX TURBO LONG II. | 53.40 | -1.66% | 0 | 0 | ||||||||||
PX TURBO LONG I. | 43.70 | -1.80% | 0 | 0 | ||||||||||
PX FUT MAR08 | 1 862.00 | -0.05% | 0 | 0 | ||||||||||
|