Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2007

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2007
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,25/09	Bloky BCP	14	10 137.97	161 000	1 632 213 586.10	98.55	98.66
ST.DLUHOP. 2,90/08	Bloky BCP	3	10 122.45	70 000	708 571 666.66	99.59	99.67
ST.DLUHOP. 3,55/12	Bloky BCP	3	9 889.78	60 000	593 386 666.66	97.02	97.25
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	9 821.27	17 500	171 872 222.23	96.45	96.50
ST.DLUHOP. 3,80/09	Bloky BCP	1	10 206.89	11 000	112 275 777.78	100.00	100.00
WÜST.ST.SP.VAR/15	Bloky BCP	8	1 014 200.00	100	101 420 000.00	98.37	98.37
ST.DLUHOP. 4,00/17	Bloky BCP	2	9 820.56	10 000	98 205 555.56	96.40	96.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	9 159.08	10 000	91 590 833.33	91.32	91.32
HZL HB 4,15/09	Bloky BCP	1	10 319.14	8 800	90 808 422.22	101.37	101.37
HZL HB 4,25/10	Bloky BCP	1	10 518.44	4 326	45 502 790.67	102.54	102.54
ST.DLUHOP. 3,70/13	Bloky BCP	1	9 845.11	4 000	39 380 444.44	97.29	97.29
HZL ČS 4,50/08	Bloky BCP	1	10 130.00	3 000	30 390 000.00	100.75	100.75
ST.DLUHOP. 4,70/22	Bloky BCP	2	10 071.00	3 000	30 213 000.00	99.20	99.50
O2 C.R.	Bloky BCP	1	540.81	20 000	10 816 200.00	540.81	540.81
ST.DLUHOP. 3,55/12	UNIVYC BCP-1	1	9 879.61	700	6 915 727.78	97.10	97.10
HZL ČS 5,20/08	Bloky BCP	1	10 441.22	210	2 192 656.67	101.35	101.35
AAA AUTO	UNIVYC BCP-1	1	52.80	50	2 640.00	52.80	52.80
AAA AUTO	Souhrn-CF0 Jiné BCP	2		285 000
ST.DLUHOP. 4,00/17	Souhrn-CV0 Jiné BCP	1		7 000
ČEZ	Souhrn-BV2 Jiné BCP	2		98 751
‹‹ Prvních 60     Dalších 20 ›