Hi price, RM System dne 3.10.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2007  8.10.2007  5.10.2007  4.10.2007 3.10.2007

The Prague Sotck Exchange and RM-System - daily results - 3.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,75/20	91.15	0.00%	91 590 833	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	112 275 778	11 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	98 205 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	30 213 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 776.00	-0.05%	5 659 476	575	9 858.00	+1.10%	29 524	3
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 741.50	+0.81%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ARCELORMITTAL					6 401.20	+0.01%	1 047 361	164
PRAŽSKÁ ENERGETIKA	5 626.00	0.00%	0	0	5 762.00	-7.46%	34 572	6
KDYNIUM					5 500.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 617.50	+0.38%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 331.10	-0.03%	4 331	1
KOMERČNÍ BANKA	4 319.00	-3.12%	647 706 685	147 380	4 301.70	-3.57%	527 519	121
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 211.20	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›