The Prague Stock Exchange and RM-System - daily results dne 3.10.2012
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 566.00 | +1.91% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 406.00 | -0.64% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.26 | -4.55% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
RDX | 362.50 | -0.47% | 0 | 0 | ||||||||||
PX INDEX CERT. | 91.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 499.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 050.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 601.20 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 470.00 | +0.10% | 285 994 | 25 | 11 390.00 | -0.09% | 410 200 | 36 | ||||||
PFNONWOVENS | 482.60 | -0.08% | 1 848 498 | 3 805 | 484.10 | -0.59% | 317 379 | 653 | ||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 098.90 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 4.93 | -2.95% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 0.91 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 4.60 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 20.64 | -0.34% | 0 | 0 | ||||||||||
O2 TS 540 | 102.85 | -0.23% | 0 | 0 | ||||||||||
O2 TS 500 | 63.34 | -0.38% | 0 | 0 | ||||||||||
O2 TL 270 | 145.66 | +0.12% | 0 | 0 | ||||||||||
O2 TL 230 | 187.10 | +0.10% | 0 | 0 | ||||||||||
O2 C.R. | 399.90 | -0.03% | 101 965 869 | 255 629 | 397.00 | +0.23% | 688 527 | 1 733 | ||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.58 | -0.81% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.58 | -0.81% | 0 | 0 | ||||||||||
NWR BON 165CAP | 85.89 | -0.88% | 0 | 0 | ||||||||||
NWR BON 155CAP | 85.89 | -0.88% | 0 | 0 | ||||||||||
NWR | 86.29 | -0.70% | 32 037 649 | 374 950 | 86.90 | -0.79% | 2 430 292 | 28 268 | ||||||
NWN | 93.60 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 53.60 | -0.74% | 174 767 | 3 283 | ||||||||||
MICROSOFT CORP. | 572.50 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 600.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 772.90 | -0.96% | 30 186 | 17 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 099.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 375.60 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 801.10 | -4.64% | 16 972 | 21 | ||||||||||
LÁZNĚ PODĚBRADY | 1 577.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 981.00 | +0.30% | 157 429 382 | 40 018 | 3 970.00 | +1.22% | 1 693 465 | 430 | ||||||
KOMB WARPUT 2900 | 1.62 | 0.00% | 0 | 0 | ||||||||||
KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 29.34 | +5.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 49.17 | +4.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 72.74 | +3.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 175.30 | +1.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 206.20 | +1.53% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 373.20 | +0.30% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 348.70 | +0.09% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 799.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3600CAP | 3 599.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 56.30 | -2.09% | 235 924 | 4 209 | 56.80 | -0.35% | 14 136 | 248 | ||||||
|