Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	7	10 276.21	126 399	1 298 902 088.23	101.42	101.80
ST.DLUHOP. 3,85/21	Bloky BCP	6	11 355.73	65 000	738 122 500.00	113.00	113.69
ST.DLUHOP. 4,60/18	Bloky BCP	16	11 784.72	57 018	671 940 972.65	117.12	117.34
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 258.96	30 000	397 768 750.00	130.40	130.65
ST.DLUHOP. 5,00/19	Bloky BCP	7	12 174.41	20 700	252 010 250.01	117.60	119.75
ST.DLUHOP. 3,40/15	Bloky BCP	6	10 861.08	17 093	185 648 495.40	108.25	108.41
ST.DLUHOP. 2,80/13	Bloky BCP	4	10 246.84	12 150	124 499 066.67	102.29	102.32
ST.DLUHOP. 2,75/14	UNIVYC BCP-1	1	10 485.61	10 000	104 856 111.11	103.42	103.42
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 788.89	7 500	88 416 666.67	117.25	117.25
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 459.92	6 400	73 343 466.67	112.62	112.64
ST.DLUHOP. 4,70/22	Bloky BCP	2	12 115.03	6 000	72 690 166.67	120.85	120.85
ST.DLUHOP. VAR/17	Bloky BCP	4	10 436.01	4 400	45 918 456.68	103.70	103.94
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 250.11	3 500	35 875 388.89	102.33	102.33
IC PPFB 4,30 9/14	UNIVYC BCP-1	6	9.20	3 280 000	30 182 154.72	9.20	9.20
HZL WHB 0,00/14	Bloky BCP	2	9 224.00	3 000	27 672 000.00	92.24	92.24
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 481.61	2 000	20 963 222.22	103.37	103.37
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 345.03	2 000	20 690 055.56	102.33	102.33
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 863.94	1 000	10 863 944.44	108.28	108.28
SD K11 3,75/16	UNIVYC BCP-1	1	360.00	30 000	10 800 000.00	96.00	96.00
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 223.06	800	9 778 444.44	119.79	119.79
‹‹ Prvních 60     Dalších 20 ›