Hi price, The Prague Stock Exchange dne 3.10.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2012  8.10.2012  5.10.2012  4.10.2012 3.10.2012

The Prague Sotck Exchange and RM-System - daily results - 3.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 390	20.64	-0.34%	0	0
CEZ WARCALL 750	24.91	-6.91%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARCALL 450	27.97	+8.92%	0	0
KOMB WARCALL 3900	29.34	+5.62%	0	0
ERSTE DISC 415CAP	40.42	+0.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ERSTE DISC 440CAP	41.89	+0.82%	0	0
CPI FIM	45.21	+6.18%	4 082 535	92 620	44.70	+5.18%	1 574 425	35 951
ERSTE WARCALL 410	48.80	+7.35%	0	0
KOMB WARCALL 3600	49.17	+4.51%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KITD, v likvidaci	56.30	-2.09%	235 924	4 209	56.80	-0.35%	14 136	248
O2 TS 500	63.34	-0.38%	0	0
E4U	69.09	0.00%	0	0	70.40	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB WARCALL 3300	72.74	+3.72%	0	0
ERSTE WARCALL 370	76.99	+6.40%	0	0
NWR BON 155CAP	85.89	-0.88%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›