The Prague Stock Exchange and RM-System - daily results dne 3.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 9.10.2012 8.10.2012 5.10.2012 4.10.2012 3.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE DISC 440CAP | 41.89 | +0.82% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 243.00 | +0.54% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 203.20 | +0.54% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 297.50 | +0.51% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 40.42 | +0.47% | 0 | 0 | ||||||||||
| GOLD | 3 450.00 | +0.41% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 373.20 | +0.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 981.00 | +0.30% | 157 429 382 | 40 018 | 3 970.00 | +1.22% | 1 693 465 | 430 | ||||||
| CTX | 376.50 | +0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 836.00 | +0.22% | 0 | 0 | ||||||||||
| CETV | 133.25 | +0.19% | 4 217 318 | 31 780 | 132.20 | -0.45% | 781 220 | 5 873 | ||||||
| O2 TL 270 | 145.66 | +0.12% | 0 | 0 | ||||||||||
| VIG | 834.10 | +0.12% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
| O2 TL 230 | 187.10 | +0.10% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 470.00 | +0.10% | 285 994 | 25 | 11 390.00 | -0.09% | 410 200 | 36 | ||||||
| KOMB DISC 3500CAP | 348.70 | +0.09% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 150.41 | +0.08% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 69.09 | 0.00% | 0 | 0 | 70.40 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 627.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
