Hi price, The Prague Stock Exchange dne 3.10.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2012  8.10.2012  5.10.2012  4.10.2012 3.10.2012

The Prague Sotck Exchange and RM-System - daily results - 3.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TS 980	189.92	+1.83%	0	0
O2 TL 230	187.10	+0.10%	0	0
KOMB TL 2300	175.30	+1.82%	0	0
UNIPETROL	172.00	-0.01%	7 842 487	45 744	170.00	-0.12%	17 000	100
BRENT TL	154.40	-4.12%	0	0
INDUSTRY BASKET	150.41	+0.08%	0	0
O2 TL 270	145.66	+0.12%	0	0
BRENT TL+	138.38	-4.75%	0	0
CETV	133.25	+0.19%	4 217 318	31 780	132.20	-0.45%	781 220	5 873
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB 6,00/18	115.13	0.00%	0	0
CEETX TL 800	114.73	+1.17%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›