Top volume, The Prague Stock Exchange dne 3.10.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2012  8.10.2012  5.10.2012  4.10.2012 3.10.2012

The Prague Sotck Exchange and RM-System - daily results - 3.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	376.50	+0.29%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ERSTE DISC 440CAP	41.89	+0.82%	0	0
ERSTE DISC 415CAP	40.42	+0.47%	0	0
ERSTE BON 425 CAP	424.70	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 790.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	69.09	0.00%	0	0	70.40	0.00%	0	0
DJ EURO STOXX 50	627.50	0.00%	0	0
DAX INDEX LONG	1 836.00	+0.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›