Hi price, The Prague Stock Exchange dne 3.10.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.10.2018 8.10.2018 5.10.2018 4.10.2018 3.10.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.10.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 869.76 | 0.00% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 861.58 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 854.67 | -0.72% | 0 | 0 | ||||||||||
OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
RCB EBS X2 L OE | 843.31 | +2.08% | 0 | 0 | ||||||||||
EB WTI TS8 | 842.53 | +0.02% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 782.49 | 0.00% | 0 | 0 | ||||||||||
TMR | 750.00 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 748.10 | +3.11% | 0 | 0 | ||||||||||
SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 642.00 | +0.47% | 681 654 | 1 062 | 640.00 | +1.02% | 86 388 | 135 | ||||||
RBI | 633.80 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 592.40 | 0.00% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 572.00 | +0.88% | 55 059 389 | 96 581 | 571.00 | +0.71% | 1 975 734 | 3 464 | ||||||
EB DAX TS12 | 560.75 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 560.14 | 0.00% | 0 | 0 | ||||||||||
RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 557.39 | +1.14% | 0 | 0 | ||||||||||
RCB BZ CEZ 550 | 546.92 | 0.00% | 0 | 0 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ CEZ 525 | 522.04 | +0.01% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL14 | 464.09 | -1.02% | 0 | 0 | ||||||||||
SKANSKA | 436.20 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 418.74 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | +0.93% | 103 176 | 240 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 376.00 | 0.00% | 0 | 0 | 357.80 | +0.31% | 48 303 | 135 | ||||||
VOLVO | 370.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 326.64 | -1.43% | 0 | 0 | ||||||||||
KOFOLA CS | 318.00 | +0.63% | 10 109 483 | 32 165 | 319.00 | +0.31% | 1 039 277 | 3 308 | ||||||
O2 C.R. | 260.00 | +0.97% | 2 539 767 | 9 779 | 260.50 | 0.00% | 52 546 | 202 | ||||||
EB WTI TS12 | 255.69 | +0.87% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 248.30 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 247.60 | 0.00% | 0 | 0 | 275.00 | +1.85% | 10 998 | 40 | ||||||
EB ADIDAS TL01 | 244.39 | 0.00% | 0 | 0 | ||||||||||
E.ON | 229.20 | 0.00% | 0 | 0 | ||||||||||
MOL | 225.80 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 225.05 | -3.88% | 10 155 | 44 | ||||||||||
UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 188.55 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 173.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 145.62 | +2.14% | 0 | 0 | ||||||||||
EB NTX TL01 | 142.00 | +1.73% | 0 | 0 | ||||||||||
EB VOW TS03 | 127.64 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 127.61 | -0.48% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 121.55 | 0.00% | 0 | 0 | 120.30 | -1.31% | 110 958 | 910 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
|