Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 447.08 | 21 000 | 219 388 750.00 | 104.20 | 104.20 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 2 | 9 913.88 | 510 | 5 056 080.00 | 99.12 | 99.18 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 000.79 | 290 | 2 900 230.00 | 100.07 | 100.18 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 835.53 | 85 | 836 019.83 | 97.89 | 97.89 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 319.27 | 60 | 559 156.27 | 92.91 | 92.91 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 015.89 | 295 | 299 687.23 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 2 | 10 055.56 | 20 | 201 111.11 | 99.99 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 032.35 | 168 | 173 434.33 | 99.99 | 99.99 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 4 | 42 500 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 1 382 | ||||||
| PHOTON ENERGY | Souhrn-BV4 Jiné BCP | 1 | 4 | ||||||
| EPH 3,50/20 | Souhrn-CV3 Jiné BCP | 1 | 90 000 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 2 | 2 590 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 4 | 5 984 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 2 | 900 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 4 116 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 13 | 38 861 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 7 | 64 900 | ||||||
| |||||||||
