Hi price, The Prague Stock Exchange dne 3.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2018  8.10.2018  5.10.2018  4.10.2018 3.10.2018

The Prague Sotck Exchange and RM-System - daily results - 3.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.89	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.75	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB EURCZK TS11	7.39	+9.00%	0	0
EB CBK TL01	7.42	0.00%	0	0
PHOTON ENERGY	7.70	0.00%	0	0
EB CEZ TS08	8.87	-4.83%	0	0
EB IFX TL01	9.62	0.00%	0	0
EB O2 TL02	10.97	+0.46%	0	0
EB DAI TL01	13.27	0.00%	0	0
EB KOM TL07	13.87	-0.93%	0	0
EB HENKEL TL01	14.74	0.00%	0	0
EB EURCZK TS09	15.00	+6.61%	48 019	3 100
EB VIG TL03	15.09	+2.79%	0	0
EB INFINEON TS02	15.20	0.00%	0	0
EB CBK TS03	15.36	0.00%	0	0
RCB TL MONET OE	16.30	-1.93%	0	0
EB GBPCZK TS04	17.50	+1.80%	0	0
EB CEZ TL10	18.27	+2.53%	0	0
EB KOM TS03	20.82	+0.58%	0	0
EB GBPCZK TL03	21.34	-1.43%	0	0
EB RBI TL01	24.38	-3.86%	0	0
EB DBK TS03	24.87	0.00%	0	0
EB EURUSD TL01	25.68	-0.35%	0	0
EB RBI TS02	26.09	+3.12%	0	0
EB EURUSD TS02	27.26	-0.26%	0	0
EB BMW TL02	27.35	0.00%	0	0
EB LHA TL01	27.65	0.00%	0	0
EB EGB TL09	29.01	+4.77%	0	0
EB EGB TS09	30.14	-4.89%	0	0
EB MONET TL01	31.61	+1.44%	0	0
EB VIG TL02	33.06	+1.04%	0	0
EB CEZ TL08	33.31	+1.37%	0	0
EB RWE TL01	33.69	0.00%	0	0
EB CEZ TL09	36.63	+1.24%	0	0
EB SIL TL07	39.98	-8.51%	0	0
JUVENTUS F.C.	40.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	44.31	0.00%	0	0
EB USDCZK TS09	49.58	+1.58%	0	0
EB EGB TL7	51.76	+2.45%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB OMV TL01	57.83	+0.75%	0	0
STOCK	59.30	+1.72%	2 984 213	50 462	59.20	+1.71%	265 504	4 501
EB BMW TL01	59.45	0.00%	0	0
EB USDCZK TS10	59.62	+1.31%	0	0
EB EGB TL5	60.04	+2.06%	0	0
EB DAI TS02	63.70	0.00%	0	0
EB BMW TS02	64.20	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB SAP TL01	76.26	0.00%	0	0
CETV	80.70	-1.59%	3 316 303	41 013	80.90	-0.74%	200 870	2 500
MONETA MONEY BANK	82.40	+0.73%	19 540 339	237 053	82.80	+0.97%	1 783 983	21 669
‹‹ First 20    Next 60 ›