The Prague Stock Exchange and RM-System - daily results dne 3.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2018  8.10.2018  5.10.2018  4.10.2018 3.10.2018

The Prague Sotck Exchange and RM-System - daily results - 3.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS11	7.39	+9.00%	0	0
EB EURCZK TS09	15.00	+6.61%	48 019	3 100
EB EGB TL09	29.01	+4.77%	0	0
EB RBI TS02	26.09	+3.12%	0	0
RCB MONET X3 L OE	748.10	+3.11%	0	0
EB VIG TL03	15.09	+2.79%	0	0
EB CEZ TL10	18.27	+2.53%	0	0
EB EGB TL7	51.76	+2.45%	0	0
EB SIL TS6	145.62	+2.14%	0	0
RCB EBS X2 L OE	843.31	+2.08%	0	0
EB EGB TL5	60.04	+2.06%	0	0
EB GBPCZK TS04	17.50	+1.80%	0	0
EB NTX TL01	142.00	+1.73%	0	0
STOCK	59.30	+1.72%	2 984 213	50 462	59.20	+1.71%	265 504	4 501
RCB CTXL X3 L OE	953.65	+1.60%	0	0
EB USDCZK TS09	49.58	+1.58%	0	0
EB MONET TL01	31.61	+1.44%	0	0
EB CEZ TL08	33.31	+1.37%	0	0
EB USDCZK TS10	59.62	+1.31%	0	0
ERSTE GROUP BANK A	927.40	+1.29%	51 848 183	55 709	935.80	+1.72%	74 558	80
RCB BZ EBS 1200	972.34	+1.27%	0	0
EB CEZ TL09	36.63	+1.24%	0	0
AVAST	88.00	+1.15%	10 525 585	119 540	89.00	+2.89%	307 041	3 511
EB GLD TS7	557.39	+1.14%	0	0
RCB CTXL X2 L OE	976.97	+1.07%	0	0
EB VIG TL02	33.06	+1.04%	0	0
INFOND IFPZK TŘ. B	1 030.00	+0.98%	0	0
O2 C.R.	260.00	+0.97%	2 539 767	9 779	260.50	0.00%	52 546	202
IAA FQI IFPZK	10 900.00	+0.93%	0	0
ČEZ	572.00	+0.88%	55 059 389	96 581	571.00	+0.71%	1 975 734	3 464
EB WTI TS12	255.69	+0.87%	0	0
EB OMV TL01	57.83	+0.75%	0	0
MONETA MONEY BANK	82.40	+0.73%	19 540 339	237 053	82.80	+0.97%	1 783 983	21 669
PFNONWOVENS	896.00	+0.67%	522 368	583	890.00	0.00%	13 350	15
KOFOLA CS	318.00	+0.63%	10 109 483	32 165	319.00	+0.31%	1 039 277	3 308
EB KOM TS03	20.82	+0.58%	0	0
RCB BZ CTXL 1650	1 478.58	+0.53%	0	0
VIG	642.00	+0.47%	681 654	1 062	640.00	+1.02%	86 388	135
EB O2 TL02	10.97	+0.46%	0	0
RCB BZ ERST 1050	1 031.99	+0.44%	0	0
KOMERČNÍ BANKA	909.00	+0.22%	60 657 080	66 754	910.00	+0.05%	10 920	12
EB WTI TS8	842.53	+0.02%	0	0
RCB BZ CEZ 525	522.04	+0.01%	0	0
ATS	502.00	0.00%	0	0
AQUILA RAF 5,00/23	100.00	0.00%	742 158	74
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.54	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	101.00	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	843 000.00	0.00%	0	0
CENTR.GROUP UIF II	851 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	173.00	0.00%	0	0
BIGBOARD 4,50/22	103.25	0.00%	0	0
BEMETT NEM. UIF	378 000.00	0.00%	0	0
EB DAX TL12	418.74	0.00%	0	0
‹‹ First 20    Next 60 ›