Hi price, The Prague Stock Exchange dne 3.10.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.10.2018  8.10.2018  5.10.2018  4.10.2018 3.10.2018

The Prague Sotck Exchange and RM-System - daily results - 3.10.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	15.09	+2.79%	0	0
EB INFINEON TS02	15.20	0.00%	0	0
EB CBK TS03	15.36	0.00%	0	0
RCB TL MONET OE	16.30	-1.93%	0	0
EB GBPCZK TS04	17.50	+1.80%	0	0
EB CEZ TL10	18.27	+2.53%	0	0
EB KOM TS03	20.82	+0.58%	0	0
EB GBPCZK TL03	21.34	-1.43%	0	0
EB RBI TL01	24.38	-3.86%	0	0
EB DBK TS03	24.87	0.00%	0	0
EB EURUSD TL01	25.68	-0.35%	0	0
EB RBI TS02	26.09	+3.12%	0	0
EB EURUSD TS02	27.26	-0.26%	0	0
EB BMW TL02	27.35	0.00%	0	0
EB LHA TL01	27.65	0.00%	0	0
EB EGB TL09	29.01	+4.77%	0	0
EB EGB TS09	30.14	-4.89%	0	0
EB MONET TL01	31.61	+1.44%	0	0
EB VIG TL02	33.06	+1.04%	0	0
EB CEZ TL08	33.31	+1.37%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›