The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR V.POPOVICE | 198.10 | +9.99% | 792 | 4 | ||||||||||
| SELGEN | 185.10 | 0.00% | 740 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 151.10 | -4.07% | 4 604 | 4 | ||||||
| TEPLÁRNA STRAKON. | 463.00 | -3.84% | 1 852 | 4 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 070.00 | 0.00% | 8 280 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 138.10 | -0.07% | 552 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 860.00 | 0.00% | 8 580 | 3 | 2 825.20 | +1.53% | 14 126 | 5 | ||||||
| CZECH PROPERTY | 200.00 | +9.95% | 1 000 | 5 | ||||||||||
| KORAMIC ŘEPOV | 688.80 | -8.16% | 3 444 | 5 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 63.40 | -0.78% | 317 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 175 | 5 | ||||||||||
| WIENERBERGER C.P. | 1 371.00 | 0.00% | 0 | 0 | 1 372.80 | +0.13% | 6 864 | 5 | ||||||
| HOTEL BAVOR | 39.10 | -3.93% | 235 | 6 | ||||||||||
| IDEAL STANDARD | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
| IF PRO EKOL.A REC | 162.00 | +0.62% | 972 | 6 | ||||||||||
| KABLO ELEKTRO | 1 145.00 | 0.00% | 0 | 0 | 1 206.00 | +0.33% | 7 236 | 6 | ||||||
| KOVOSLUŽBA PRAHA | 189.00 | 0.00% | 1 134 | 6 | ||||||||||
| MLÉKÁRNA KUNÍN | 86.00 | 0.00% | 516 | 6 | ||||||||||
| OSEVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| SEVERNÍ ČECHY | 77.00 | +5.19% | 462 | 6 | ||||||||||
| ||||||||||||||
