Bonds on the Prague Stock - Reference prices for bonds, day3.11.2000
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.11.2000 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.12 | +0.01% | 109.42 | +0.01% | 10.45 | 9.11.2003 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| ČEZ 11,0625/08 | 110.26 | -0.01% | 110.56 | -0.01% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 104.87 | -0.03% | 105.17 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
| ČS 10,75/02 | 105.59 | 0.00% | 105.89 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.89 | +0.01% | 100.12 | +0.01% | 5.50 | 14.7.2002 | Pr¨m. ref. cena vytvo°ena ze 6 ref. cen | |||||||||
| EIB 6,50/15 | 92.18 | +0.20% | 92.65 | +0.18% | 6.50 | 17.4.2015 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| EIB 8,20/09 | 104.33 | -0.09% | 104.63 | -0.09% | 8.20 | 23.3.2009 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| GLAVER.CZ VAR/08 | 99.58 | 0.00% | 99.81 | 0.00% | 5.73 | 10.7.2008 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,00/04 | 104.62 | 0.00% | 104.92 | 0.00% | 8.00 | 15.6.2004 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| HZL KB 8,125/04 | 104.81 | 0.00% | 105.11 | 0.00% | 8.13 | 13.5.2004 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| ING BANK VAR/04 | 100.36 | 0.00% | 100.56 | 0.00% | 5.74 | 9.3.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| KB 8,00/04 | 102.07 | -0.01% | 102.37 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.78 | -0.01% | 100.02 | -0.01% | 5.48 | 29.9.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KB VAR/02 | 99.75 | -0.02% | 99.99 | -0.02% | 5.59 | 10.2.2002 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| KOB 10,875/04 | 111.98 | -0.01% | 112.28 | -0.01% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.02 | -0.01% | 100.26 | 0.00% | 5.56 | 17.3.2005 | Pr¨m. ref. cena vytvo°ena ze 5 ref. cen | |||||||||
| MERO ČR 10,30/11 | 115.32 | +0.06% | 115.85 | 0.00% | 10.30 | 15.4.2011 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| RADIOMOBIL 8,20/04 | 102.8 | 0.00% | 103.1 | 0.00% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.8 | -0.03% | 100 | -0.03% | 5.86 | 5.3.2005 | Pr¨m. ref. cena vytvo°ena ze 3 ref. cen | |||||||||
| SPT TELCOM 11,3/04 | 106.63 | -0.02% | 106.93 | -0.02% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 94.42 | +0.19% | 94.72 | +0.19% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 92.53 | +0.01% | 92.83 | +0.01% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,50/01 | 100.65 | +0.02% | 100.88 | +0.01% | 6.50 | 5.11.2001 | ||||||||||
| ST.DLUHOP. 6,75/05 | 99.18 | +0.11% | 99.48 | +0.11% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,80/01 | 100.4 | 0.00% | 100.65 | -0.01% | 6.80 | 7.5.2001 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.17 | +0.02% | 101.47 | +0.02% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 7,30/04 | 101.43 | +0.03% | 101.73 | +0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.48 | +0.05% | 103.78 | +0.05% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 105.7 | -0.05% | 106 | -0.05% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 110.87 | -0.01% | 111.17 | -0.01% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.10,95/01 | 103.84 | 0.00% | 104.89 | 0.00% | 10.95 | 16.8.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| ST.DLUHOP.12,20/02 | 110.17 | 0.00% | 110.47 | 0.00% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 117.93 | +0.01% | 118.23 | +0.01% | 14.85 | 6.2.2003 | ||||||||||
| ST.DLUHOP.9,45/01 | 100.92 | 0.00% | 101.42 | 0.00% | 9.45 | 16.2.2001 | Pr¨m. ref. cena vytvo°ena ze 2 ref. cen | |||||||||
| ŠKODA AUTO 7,25/05 | 99.08 | +0.10% | 99.38 | +0.10% | 7.25 | 26.10.2005 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
| UNIPETROL 9,00/04 | 103.8 | +0.02% | 104.1 | +0.02% | 9.00 | 30.9.2004 | Pr¨m. ref. cena vytvo°ena ze 4 ref. cen | |||||||||
