The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 25.00 | 0.00% | 150 | 6 | ||||||||||
| KOLORA SEMILY | 13.80 | -8.60% | 152 | 11 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 35.00 | 0.00% | 175 | 5 | ||||||||||
| CZ 92/91 | 20.00 | 0.00% | 220 | 11 | ||||||||||
| HOTEL BAVOR | 39.10 | -3.93% | 235 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 64.10 | 0.00% | 256 | 4 | ||||||||||
| SOKOLOV. STROJÍRNY | 32.80 | -2.08% | 262 | 8 | ||||||||||
| IF MERCIA H.K. | 12.90 | -9.15% | 297 | 23 | ||||||||||
| IF PORTFOLIOVÝ | 12.40 | 0.00% | 298 | 24 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 102.40 | 0.00% | 307 | 3 | ||||||||||
| PRECHEZA | 147.01 | 0.00% | 0 | 0 | 155.30 | +2.64% | 311 | 2 | ||||||
| ŠKROBÁRNY PELHŘIM. | 63.40 | -0.78% | 317 | 5 | ||||||||||
| PRAGA HRÁDEK N.N. | 25.00 | 0.00% | 325 | 13 | ||||||||||
| PIVOV.PARDUBICE | 30.00 | 0.00% | 360 | 12 | ||||||||||
| MAGNETON | 38.00 | 0.00% | 380 | 10 | ||||||||||
| INTERHOTEL VORONĚŽ | 90.90 | -0.10% | 382 | 4 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 24.20 | -10.37% | 387 | 16 | ||||||||||
| TRANZA | 26.10 | 0.00% | 392 | 15 | ||||||||||
| H.J. HEINZ CR/SR | 33.00 | 0.00% | 396 | 12 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 67.10 | 0.00% | 403 | 6 | ||||||
| ||||||||||||||
