The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA KUTNÁ HORA | 16.10 | -18.68% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 901.20 | -14.17% | 0 | 0 | ||||||
OLŠANSKÉ PAPÍRNY | 24.20 | -10.37% | 387 | 16 | ||||||||||
PIVOVARY BOH.PRAHA | 26.10 | -10.00% | 444 | 17 | ||||||||||
KOVOHUTĚ POVRLY | 117.00 | -10.00% | 1 638 | 14 | ||||||||||
JIHLAVSKÉ DZ | 37.80 | -10.00% | 0 | 0 | ||||||||||
GEOTEST BRNO | 450.00 | -10.00% | 0 | 0 | ||||||||||
AGROWEST | 32.40 | -10.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 199.80 | -10.00% | 0 | 0 | ||||||||||
KOVOPETROL PLZEŇ | 18.90 | -10.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 170.00 | -10.00% | 0 | 0 | ||||||||||
BIJO TC | 824.30 | -9.99% | 0 | 0 | ||||||||||
HANUŠOVICKÁ LESNÍ | 278.20 | -9.99% | 12 797 | 46 | ||||||||||
EXCELSIOR | 5 619.00 | -9.99% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 246.60 | -9.99% | 0 | 0 | ||||||||||
OSEVA UNI | 368.20 | -9.99% | 0 | 0 | ||||||||||
MAGNET | 59.50 | -9.98% | 0 | 0 | ||||||||||
CENTEX | 302.10 | -9.98% | 0 | 0 | ||||||||||
ÚNĚŠOVICKÝ STATEK | 39.70 | -9.97% | 0 | 0 | ||||||||||
SOLNÉ MLÝNY | 155.60 | -9.95% | 0 | 0 | ||||||||||
|