The Prague Stock Exchange and RM-System - daily results dne 3.11.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.11.2000 8.11.2000 7.11.2000 6.11.2000 3.11.2000 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELETRŽNÍ FINANČNÍ | 153.12 | 0.00% | 0 | 0 | 159.90 | +17.05% | 5 924 | 38 | ||||||
VELKOOBCH.IVANČICE | 46.00 | +15.57% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 538.00 | 0.00% | 0 | 0 | 1 877.10 | +13.75% | 0 | 0 | ||||||
IF PIVO-MORAVA | 124.90 | +13.54% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 292.20 | +13.51% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 94.50 | +5.00% | 0 | 0 | 145.20 | +11.69% | 0 | 0 | ||||||
RENTIÉRSKÝ HOLDING | 57.00 | +11.11% | 3 033 | 56 | ||||||||||
ARCELORMITTAL | 78.00 | 0.00% | 4 680 | 60 | 83.00 | +10.66% | 98 527 | 1 210 | ||||||
ČS.PLAVBA LABSKÁ | 71.00 | 0.00% | 0 | 0 | 72.80 | +10.13% | 12 180 | 180 | ||||||
VOD.A KAN.PARDUBIC | 225.00 | +10.13% | 0 | 0 | ||||||||||
PIVOV.STAROBRNO | 142.50 | 0.00% | 0 | 0 | 182.10 | +10.03% | 0 | 0 | ||||||
ARKUS | 55.00 | +10.00% | 5 200 | 100 | ||||||||||
VOD.A KAN.NÁCHOD | 82.50 | +10.00% | 825 | 10 | ||||||||||
TEPLÁRNA OTROKOV. | 386.00 | 0.00% | 0 | 0 | 308.00 | +10.00% | 5 544 | 18 | ||||||
JIHOČESKÁ KERAMIKA | 990.00 | +10.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 1.10 | +10.00% | 3 486 | 3 260 | ||||||||||
OBIL.LIHOV.KRALUPY | 106.70 | +10.00% | 13 658 | 128 | ||||||||||
PIVOVAR V.POPOVICE | 198.10 | +9.99% | 792 | 4 | ||||||||||
KDYNIUM | 891.50 | +9.99% | 44 589 | 52 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 177.40 | +9.98% | 0 | 0 | ||||||||||
|