The Prague Stock Exchange and RM-System - daily results dne 3.11.2008
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 7.11.2008 6.11.2008 5.11.2008 4.11.2008 3.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 3.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,55/10 | 97.80 | 0.00% | 135 447 125 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SRX INDEX CERT | 80.57 | +2.42% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 149.30 | -0.46% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 525.00 | +9.20% | 4 575 | 3 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 260.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| SETUZA | 311.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 648.50 | +6.95% | 3 297 | 2 | ||||||||||
| SČ ARMATURKA | 203.90 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 419.10 | -0.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 983.40 | +0.58% | 0 | 0 | ||||||
| RDX | 231.50 | +6.10% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.29 | +2.81% | 0 | 0 | 93.00 | +4.37% | 0 | 0 | ||||||
| PX FUT MAR09 | 967.10 | +1.34% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 891.50 | +2.83% | 974 100 | 11 | ||||||||||
| PX BONUS 125 CAP | 58.30 | +1.92% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 56.00 | +2.38% | 0 | 0 | ||||||||||
| ||||||||||||||
