Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2008
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2008 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 9 588.75 | 50 000 | 479 437 500.00 | 95.71 | 95.71 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 4 | 9 599.67 | 34 092 | 327 271 884.45 | 93.50 | 94.19 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 4 | 9 664.02 | 30 000 | 289 920 555.54 | 94.10 | 94.60 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 206.38 | 21 220 | 216 579 463.33 | 99.70 | 99.70 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 797.11 | 15 000 | 146 956 666.66 | 96.89 | 96.93 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 9 674.79 | 14 000 | 135 447 124.99 | 96.49 | 96.85 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 651.50 | 10 000 | 96 515 000.00 | 95.50 | 96.20 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 8 868.43 | 5 500 | 48 776 354.17 | 88.10 | 88.35 | ||
| HZL KB VAR/15 | Bloky BCP | 1 | 10 001.05 | 3 200 | 32 003 368.89 | 100.00 | 100.00 | ||
| ST.DLUHOP. 4,00/17 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | ||||||
| ČEZ 4,30/10 | Souhrn-BV1 Jiné BCP | 1 | 555 | ||||||
| ST.DLUHOP. 4,10/11 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | ||||||
| VIG | Souhrn-VV3 Jiné BCP | 1 | 500 | ||||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 192 011 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV2 Jiné BCP | 2 | 16 000 | ||||||
| ST.DLUHOP. 3,25/09 | Souhrn-CV0 Jiné BCP | 1 | 2 000 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 23 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 3 700 | ||||||
| SD JISTINA/12 | Souhrn-BV1 Jiné BCP | 6 | 5 060 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV2 Jiné BCP | 1 | 6 400 | ||||||
| |||||||||
