Hi price, The Prague Stock Exchange dne 3.11.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL11 | 520.40 | -2.03% | 0 | 0 | ||||||||||
EB WTI TL13 | 488.20 | -0.29% | 0 | 0 | ||||||||||
EB GLD TS7 | 481.10 | +2.80% | 0 | 0 | ||||||||||
VIG | 475.50 | -0.40% | 5 173 526 | 10 823 | 482.90 | +1.10% | 394 993 | 822 | ||||||
ČEZ | 460.00 | +2.91% | 239 464 488 | 528 580 | 460.00 | +2.45% | 1 472 050 | 3 253 | ||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
EB DAX TS09 | 377.00 | +2.92% | 0 | 0 | ||||||||||
EB WTI TL12 | 365.70 | -0.35% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INDUSTRY BASKET | 330.30 | +0.21% | 0 | 0 | ||||||||||
KOMB TL 2000 | 324.00 | -1.46% | 0 | 0 | ||||||||||
CTX | 315.60 | +0.93% | 0 | 0 | ||||||||||
RDX | 304.80 | -0.59% | 0 | 0 | ||||||||||
KOMB TL 2300 | 288.90 | -1.63% | 0 | 0 | ||||||||||
SETX INDEX LONG | 273.10 | +0.22% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.60 | -3.72% | 0 | 0 | ||||||||||
EB DAX TS10 | 244.60 | +4.49% | 182 250 | 750 | ||||||||||
CECEXT | 244.00 | +0.49% | 0 | 0 | ||||||||||
O2 C.R. | 228.00 | +0.66% | 30 436 222 | 133 757 | 228.60 | +0.48% | 357 337 | 1 570 | ||||||
CEZ TS 980 | 198.30 | -4.80% | 0 | 0 | ||||||||||
UNIPETROL | 182.10 | -1.03% | 277 321 | 1 520 | 184.00 | 0.00% | 55 164 | 300 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 158.65 | -5.40% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 137.50 | +18.79% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 114.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 111.30 | +1.23% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 110.30 | -1.34% | 0 | 0 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 107.50 | -1.83% | 0 | 0 | ||||||||||
EB KOM TL5 | 105.95 | -2.35% | 48 410 | 470 | ||||||||||
EB VOW TS01 | 105.90 | +1.88% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 104.10 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.00 | -1.44% | 1 033 282 | 999 | ||||||||||
HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL SB CZ 2,30/18 | 101.66 | 0.00% | 0 | 0 | ||||||||||
HZL SB CZ 2,00/20 | 101.60 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 101.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 101.00 | 0.00% | 42 853 275 | 42 450 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 1 005 917 | 1 000 000 | ||||||||||
|