Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2016
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.11.2016 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 6 | 10 336.92 | 13 000 | 134 379 916.66 | 103.38 | 103.38 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 2 | 11 099.83 | 12 000 | 133 198 000.00 | 110.04 | 110.04 | ||
ST.DLUHOP. 0,95/30 | Bloky BCP | 2 | 10 315.81 | 10 000 | 103 158 082.20 | 102.70 | 102.70 | ||
CPI I 4,75/42 | Bloky BCP | 1 | 1.01 | 42 450 000 | 42 853 275.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,40/25 | Bloky BCP | 1 | 11 801.56 | 3 500 | 41 305 465.75 | 117.70 | 117.70 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 10 211.23 | 3 000 | 30 633 698.63 | 102.10 | 102.10 | ||
ST.DLUHOP. 0,45/23 | Bloky BCP | 1 | 10 206.23 | 3 000 | 30 618 698.63 | 102.05 | 102.05 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 11 614.17 | 2 500 | 29 035 416.67 | 115.60 | 115.60 | ||
MONETA MONEY BANK | Bloky BCP | 6 | 84.95 | 29 732 | 2 525 773.60 | 84.60 | 85.50 | ||
ČEZ | Bloky BCP | 2 | 457.00 | 5 400 | 2 467 800.00 | 457.00 | 457.00 | ||
GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 105.00 | 100 | 1 010 500.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 16 275.00 | 20 | 325 500.00 | 158.90 | 158.90 | ||
ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 11 687.11 | 20 | 233 742.22 | 114.00 | 114.00 | ||
ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 11 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 988 | ||||||
OPF GLOBÁLNÍ | Souhrn-RV1 Jiné BCP | 1 | 49 500 000 | ||||||
FORTUNA | Souhrn-VV4 Jiné BCP | 1 | 1 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 19 360 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 230 | ||||||
PFNONWOVENS | Souhrn-CF0 Jiné BCP | 2 | 2 228 | ||||||
|