The Prague Stock Exchange and RM-System - daily results dne 3.11.2016

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.11.2016  8.11.2016  7.11.2016  4.11.2016 3.11.2016

The Prague Sotck Exchange and RM-System - daily results - 3.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI I 4,75/42	101.00	0.00%	42 853 275	42 450 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	103.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	2 703 039	2 676 000
CTX	315.60	+0.93%	0	0
CUKROVAR VRBÁTKY					11 000.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 410.00	0.00%	0	0
ČEZ	460.00	+2.91%	239 464 488	528 580	460.00	+2.45%	1 472 050	3 253
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 796.00	-0.57%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					331.00	+0.88%	117 358	353
DEUTSCHE TELEKOM					396.00	0.00%	27 720	70
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›