Top volume, The Prague Stock Exchange dne 3.11.2016
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CEZ TS5 | 20.90 | -4.35% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.25 | +4.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 18.15 | +5.52% | 0 | 0 | ||||||||||
EB BMW TS01 | 56.50 | +1.07% | 0 | 0 | ||||||||||
EB BMW TL01 | 46.85 | -1.37% | 0 | 0 | ||||||||||
EB ADIDAS TS01 | 137.50 | +18.79% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 61.50 | -26.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 805.80 | -0.32% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 796.00 | -0.57% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|