Hi price, The Prague Stock Exchange dne 3.11.2016
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 36 020 | 360 200 | ||||||
RMS MEZZANINE | 0.60 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.33 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.55 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.10 | -4.65% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.58 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.25 | +3.96% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.85 | +3.54% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.20 | -2.70% | 15 180 | 2 110 | ||||||||||
EB DBK TS01 | 8.00 | -4.19% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.95 | +0.56% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.00 | +4.05% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.75 | +4.94% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.80 | +3.76% | 0 | 0 | ||||||||||
EB CEZ TS6 | 15.70 | -5.71% | 9 274 | 552 | ||||||||||
EB CEZ TL08 | 18.15 | +5.52% | 0 | 0 | ||||||||||
EB SIL TS5 | 18.25 | +5.80% | 0 | 0 | ||||||||||
|