The Prague Stock Exchange and RM-System - daily results dne 3.11.2016
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
9.11.2016 8.11.2016 7.11.2016 4.11.2016 3.11.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.11.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Holcim (Česko) | 2 701.00 | 0.00% | 10 804 | 4 | ||||||||||
JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 359.10 | 0.00% | 40 785 | 30 | ||||||
INTEL CORP. | 846.50 | -1.72% | 27 935 | 33 | ||||||||||
PHILIP MORRIS ČR A | 12 539.00 | +1.67% | 39 241 050 | 3 156 | 12 475.00 | +1.18% | 559 257 | 45 | ||||||
KOFOLA CS | 382.10 | -1.52% | 196 607 | 509 | 385.10 | -0.56% | 23 106 | 60 | ||||||
DEUTSCHE TELEKOM | 396.00 | 0.00% | 27 720 | 70 | ||||||||||
VÍTKOVICE | 115.00 | -4.16% | 11 489 | 100 | ||||||||||
META PLATFORMS | 3 300.00 | +4.47% | 338 083 | 115 | ||||||||||
PFNONWOVENS | 762.00 | -2.87% | 19 907 831 | 25 857 | 770.00 | -1.28% | 90 430 | 117 | ||||||
TWITTER, INC | 429.50 | -0.55% | 53 253 | 124 | ||||||||||
VOLKSWAGEN AG | 3 507.00 | +0.11% | 579 033 | 165 | ||||||||||
UNIPETROL | 182.10 | -1.03% | 277 321 | 1 520 | 184.00 | 0.00% | 55 164 | 300 | ||||||
DEUTSCHE BANK AG | 331.00 | +0.88% | 117 358 | 353 | ||||||||||
VIG | 475.50 | -0.40% | 5 173 526 | 10 823 | 482.90 | +1.10% | 394 993 | 822 | ||||||
O2 C.R. | 228.00 | +0.66% | 30 436 222 | 133 757 | 228.60 | +0.48% | 357 337 | 1 570 | ||||||
KOMERČNÍ BANKA | 891.50 | -0.93% | 177 353 493 | 198 563 | 894.00 | -1.43% | 1 610 295 | 1 799 | ||||||
ERSTE GROUP BANK A | 757.20 | +0.48% | 65 916 228 | 87 700 | 768.00 | +1.86% | 1 586 408 | 2 100 | ||||||
MONETA MONEY BANK | 85.35 | +2.83% | 106 735 622 | 1 256 669 | 86.00 | +3.61% | 234 240 | 2 754 | ||||||
CPI FIM | 6.00 | 0.00% | 17 274 | 2 920 | ||||||||||
ČEZ | 460.00 | +2.91% | 239 464 488 | 528 580 | 460.00 | +2.45% | 1 472 050 | 3 253 | ||||||
|