Hi price, The Prague Stock Exchange dne 3.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.26 | +0.76% | 14 728 | 2 800 | 5.10 | -1.92% | 287 142 | 54 860 | ||||||
| INGSTAV OSTRAVA | 8.65 | +4.97% | 0 | 0 | 18.00 | -10.00% | 0 | 0 | ||||||
| ITEC GROUP | 13.42 | +4.92% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 15.50 | -3.12% | 47 | 3 | 18.90 | +5.00% | 113 | 6 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 20.00 | +7.52% | 0 | 0 | ||||||
| AERO HOLDING | 17.20 | -4.44% | 430 | 25 | 18.00 | +5.88% | 9 347 | 542 | ||||||
| APOLLÓN HOLDING | 17.67 | 0.00% | 0 | 0 | 17.70 | -1.66% | 14 654 | 830 | ||||||
| IF PRO PROSPE PRŮM | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
| ZETOR | 18.30 | 0.00% | 0 | 0 | 18.70 | -6.50% | 4 750 | 254 | ||||||
| TEREOS TTD | 18.36 | +4.97% | 0 | 0 | 17.50 | 0.00% | 455 | 26 | ||||||
| TIBA | 18.50 | 0.00% | 0 | 0 | 18.30 | -1.61% | 500 | 27 | ||||||
| TEXTILANA | 20.48 | 0.00% | 0 | 0 | 22.10 | -0.45% | 663 | 30 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 22.82 | +4.96% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
| MAGNETON | 25.11 | 0.00% | 0 | 0 | 31.00 | -8.82% | 465 | 15 | ||||||
| AGS JIČÍN | 26.10 | +4.98% | 0 | 0 | 33.10 | 0.00% | 596 | 18 | ||||||
| SVIT ZLÍN | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
| BOPO | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 840 | 28 | ||||||
| PRAG REAL VYSOČANY | 29.00 | 0.00% | 0 | 0 | 20.00 | -9.09% | 488 | 24 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 33.00 | 0.00% | 3 139 | 95 | ||||||
| BÁŇ.STAVBY MOST | 29.76 | +4.97% | 0 | 0 | 44.00 | +10.00% | 0 | 0 | ||||||
| ŠKODA LIAZ | 30.22 | 0.00% | 0 | 0 | 25.00 | +8.69% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.20 | 0.00% | 0 | 0 | 33.40 | +4.04% | 10 249 | 308 | ||||||
| KRÁLOVOPOLSKÁ | 32.28 | 0.00% | 0 | 0 | 34.00 | +1.49% | 1 734 | 51 | ||||||
| TESLA LANŠKROUN | 33.00 | 0.00% | 0 | 0 | 30.00 | +3.09% | 840 | 28 | ||||||
| XAVEROV | 33.28 | -4.99% | 0 | 0 | 47.00 | -6.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 33.55 | 0.00% | 0 | 0 | 20.00 | +5.26% | 0 | 0 | ||||||
| MORAVIA GLASS | 33.87 | +4.99% | 0 | 0 | 58.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 35.44 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 37.09 | -4.99% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 37.81 | -5.00% | 0 | 0 | 31.00 | +3.33% | 19 127 | 617 | ||||||
| KARLOVAR. PORCELÁN | 38.00 | 0.00% | 0 | 0 | 50.10 | +0.20% | 2 601 | 52 | ||||||
| THRALL VAGONKA ST. | 38.48 | 0.00% | 0 | 0 | 46.30 | +0.21% | 5 825 | 125 | ||||||
| ČKD DUKLA PRAHA | 40.00 | 0.00% | 0 | 0 | 40.00 | -11.11% | 1 530 | 37 | ||||||
| TRANSPORTA CHRUDIM | 40.30 | 0.00% | 0 | 0 | 40.10 | -0.24% | 2 256 | 57 | ||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 37.50 | -3.84% | 4 039 | 106 | ||||||
| ČS.PLAVBA LABSKÁ | 42.85 | +3.50% | 900 | 21 | 48.20 | 0.00% | 3 804 | 79 | ||||||
| TOMA | 43.10 | -2.26% | 388 | 9 | 44.20 | -0.67% | 7 079 | 160 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| JITONA | 43.50 | +3.57% | 783 | 18 | 45.10 | -0.22% | 132 472 | 3 228 | ||||||
| SG - INDUSTRY | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 53.00 | -5.35% | 0 | 0 | ||||||
| ARMABETON PRAHA | 47.00 | 0.00% | 0 | 0 | 53.00 | -1.85% | 3 103 | 58 | ||||||
| ZBROJOVKA BRNO | 47.13 | 0.00% | 0 | 0 | 46.50 | +0.21% | 777 | 17 | ||||||
| VOJENSKÉ STAV.PHA | 47.27 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 48.88 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 48.99 | +4.99% | 0 | 0 | 53.70 | +0.75% | 15 914 | 280 | ||||||
| JITEX PÍSEK | 49.61 | +4.99% | 0 | 0 | 46.00 | 0.00% | 1 334 | 29 | ||||||
| OMNIPOL | 49.77 | +5.00% | 0 | 0 | 41.10 | 0.00% | 493 | 12 | ||||||
| GEOINDUSTRIA | 50.00 | 0.00% | 0 | 0 | 46.10 | +1.31% | 0 | 0 | ||||||
| OLŠANSKÉ PAPÍRNY | 50.14 | +4.98% | 0 | 0 | 66.00 | 0.00% | 17 580 | 262 | ||||||
| JÄKL KARVINÁ | 50.27 | -4.98% | 0 | 0 | 40.00 | -3.14% | 650 | 16 | ||||||
| ŽOS NYMBURK | 51.00 | 0.00% | 0 | 0 | 29.30 | +4.64% | 3 516 | 120 | ||||||
| JANKA | 53.00 | +2.83% | 265 | 5 | 70.00 | 0.00% | 0 | 0 | ||||||
| SOLO | 55.00 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 936 | 44 | ||||||
| TATRA | 55.10 | 0.00% | 0 | 0 | 51.00 | -9.09% | 24 133 | 443 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
| MOTORPAL | 55.74 | 0.00% | 0 | 0 | 38.40 | +2.40% | 0 | 0 | ||||||
| ||||||||||||||
