Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.1998
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | Přímé BCP | 11 039.39 | 38 000 | 419 496 740.00 | 105.15 | 106.15 | |||
KOB 10,875/04 | ADD Nahl. BCP | 101.08 | 30 000 | 303 240 000.00 | 97.62 | 108.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 202.48 | 21 606 | 285 252 776.00 | 117.00 | 120.70 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 141.86 | 18 000 | 200 553 420.00 | 107.65 | 108.15 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 044.64 | 169 600 | 177 171 778.00 | 98.91 | 101.96 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 468.85 | 13 000 | 149 095 090.00 | 105.00 | 105.59 | |||
CHEMAPOL GROUP PHA | SPT Nahl. BCP | 360.00 | 409 242 | 147 327 120.00 | 360.00 | 360.00 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 103.12 | 14 000 | 144 370 000.00 | 97.80 | 105.25 | |||
KB 11,4/01 | SPT Nahl. BCP | 101.32 | 14 000 | 141 853 000.00 | 101.05 | 101.55 | |||
ČSOB 11,00/00 | Přímé BCP | 10 748.13 | 13 000 | 139 725 710.00 | 102.10 | 102.30 | |||
KB 11,4/01 | Přímé BCP | 10 342.34 | 12 000 | 124 108 033.00 | 101.05 | 101.34 | |||
ST.DLUHOP.15,20/99 | Přímé BCP | 10 640.11 | 11 000 | 117 041 193.00 | 105.30 | 105.45 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.05 | 10 000 | 100 050 000.00 | 100.05 | 100.05 | |||
ČSOB VAR/02 | Přímé BCP | 10 602.09 | 8 200 | 86 937 132.00 | 100.10 | 100.15 | |||
ČEZ 11,3/05 | Přímé BCP | 10 759.23 | 8 000 | 86 073 820.00 | 101.70 | 102.20 | |||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 119.83 | 7 000 | 83 881 000.00 | 119.83 | 119.83 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 107.82 | 700 | 75 480 000.00 | 103.90 | 109.40 | |||
KOB 10,875/04 | Přímé BCP | 11 493.92 | 6 000 | 68 963 520.00 | 107.65 | 108.37 | |||
ČSOB 11,00/00 | SPT Nahl. BCP | 102.17 | 6 000 | 61 305 000.00 | 102.10 | 102.30 | |||
IPB VAR/01 | SPT Nahl. BCP | 100.44 | 6 000 | 60 265 000.00 | 100.40 | 100.55 | |||
|