Top number of shares per day, The Prague Stock Exchange dne 3.12.1998
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 90.00 | -1.09% | 110 700 | 1 230 | 86.10 | -2.38% | 57 668 | 633 | ||||||
| PF IKS KB PLUS | 195.00 | +0.25% | 217 425 | 1 115 | 195.00 | +0.98% | 632 770 | 3 250 | ||||||
| PF PROSPERITY 1.IN | 265.60 | +4.98% | 294 019 | 1 107 | 270.00 | +12.45% | 306 067 | 1 182 | ||||||
| 1.IF ŽIVNOBANKA | 409.80 | +1.18% | 369 662 | 906 | 400.40 | +0.07% | 158 286 | 395 | ||||||
| P.I.F. | 565.00 | 0.00% | 504 545 | 893 | 534.10 | -4.42% | 1 523 702 | 2 727 | ||||||
| ŠKODA | 185.00 | -6.56% | 152 730 | 817 | 184.00 | +1.09% | 131 717 | 672 | ||||||
| IF BOHATSTVÍ | 985.00 | +3.03% | 686 410 | 700 | 954.10 | +3.95% | 313 596 | 327 | ||||||
| ZLATÝ IF KVANTO | 340.60 | +0.17% | 236 376 | 694 | 338.10 | +0.11% | 264 099 | 780 | ||||||
| PRAŽSKÉ PIVOVARY | 70.01 | -6.02% | 42 051 | 600 | 69.50 | +2.50% | 24 412 | 352 | ||||||
| KVANTO IPF | 416.60 | -0.14% | 244 631 | 587 | 413.30 | -0.40% | 418 920 | 1 008 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | -0.29% | 174 815 | 510 | 350.00 | -1.40% | 27 675 | 79 | ||||||
| AVIA | 135.00 | +0.53% | 63 315 | 469 | 139.90 | +10.76% | 27 095 | 207 | ||||||
| SPOLEK CH.HUT.VÝR. | 55.35 | -4.99% | 22 472 | 406 | 58.60 | -2.33% | 10 971 | 190 | ||||||
| ŽIVNOBANKA-PODÍL.F | 389.90 | +3.39% | 142 162 | 366 | 389.00 | +1.03% | 249 103 | 650 | ||||||
| IF PRO PROSPE PRŮM | 17.88 | +4.99% | 6 079 | 340 | 18.00 | +5.26% | 33 630 | 1 936 | ||||||
| RENTIÉRSKÝ IF 1.IN | 671.00 | 0.00% | 228 180 | 340 | 665.10 | +0.09% | 256 247 | 388 | ||||||
| FINOP HOLDING | 431.10 | -1.57% | 143 556 | 333 | 432.00 | +1.26% | 228 514 | 526 | ||||||
| ELEKTRÁRNY OPATOV. | 3 655.00 | -5.06% | 1 052 740 | 300 | 3 502.60 | +1.42% | 17 513 | 5 | ||||||
| OKD | 66.80 | -1.76% | 20 040 | 300 | 62.50 | -0.79% | 18 980 | 297 | ||||||
| PROSPERITA IF | 328.00 | 0.00% | 98 400 | 300 | 315.00 | 0.00% | 55 207 | 178 | ||||||
| ||||||||||||||
