The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JITŘENKA PRAHA | 26.30 | -6.07% | 263 | 10 | ||||||||||
| MECH.ZÁV.DOBROVICE | 88.00 | +4.76% | 264 | 3 | ||||||||||
| STAROROL.PORCELÁN | 33.00 | 0.00% | 264 | 8 | ||||||||||
| AVIA KUTNÁ HORA | 27.00 | -6.89% | 270 | 10 | ||||||||||
| LACRUM BRNO | 27.00 | 0.00% | 270 | 10 | ||||||||||
| SPOFA | 107.78 | 0.00% | 0 | 0 | 90.20 | -0.87% | 271 | 3 | ||||||
| SIL.STAVITEL. PHA | 91.00 | 0.00% | 273 | 3 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 55.00 | 0.00% | 275 | 5 | ||||||||||
| CHIRANA STRAŠNICE | 46.00 | +9.52% | 276 | 6 | ||||||||||
| KRAJKA | 14.10 | +0.71% | 282 | 20 | ||||||||||
| SAFINA | 71.00 | 0.00% | 284 | 4 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 28.50 | 0.00% | 285 | 10 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 57.10 | 0.00% | 286 | 5 | ||||||||||
| OTAVAN TŘEBOŇ | 75.00 | -9.63% | 300 | 4 | ||||||||||
| MUROM | 34.00 | 0.00% | 306 | 9 | ||||||||||
| DERMACOL | 79.00 | -7.05% | 314 | 4 | ||||||||||
| ELITE | 16.00 | -5.88% | 320 | 20 | ||||||||||
| PRVNÍ NÁRODNÍ | 32.00 | 0.00% | 320 | 10 | ||||||||||
| IH MOSKVA ZLÍN | 65.30 | -0.45% | 327 | 5 | ||||||||||
| ČESKOMORAVSKÝ LEN | 166.10 | 0.00% | 0 | 0 | 165.00 | 0.00% | 330 | 2 | ||||||
| ||||||||||||||
