The Prague Stock Exchange and RM-System - daily results dne 3.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 190.00 | -2.43% | 5 320 | 28 | 171.00 | -7.56% | 2 223 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 611.90 | -4.99% | 17 133 | 28 | 572.00 | -10.62% | 8 120 | 14 | ||||||
| SEVEROČESKÉ DOLY | 648.00 | +2.04% | 19 240 | 30 | 615.10 | +2.15% | 12 302 | 20 | ||||||
| VET ASSETS | 258.00 | -1.90% | 7 740 | 30 | 233.00 | -9.16% | 24 466 | 98 | ||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 2 635 | 31 | 83.00 | -0.36% | 15 016 | 181 | ||||||
| SPOLANA | 90.40 | +0.05% | 2 802 | 31 | 84.10 | 0.00% | 1 850 | 22 | ||||||
| PF AAA | 527.00 | -0.32% | 17 391 | 33 | 511.50 | -2.57% | 29 455 | 57 | ||||||
| ŽĎAS | 377.00 | 0.00% | 13 195 | 35 | 360.10 | -2.67% | 18 857 | 52 | ||||||
| SG - INDUSTRY | 44.00 | +1.14% | 1 936 | 44 | 42.80 | -2.05% | 15 604 | 360 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | +2.04% | 109 800 | 44 | 2 500.00 | +1.61% | 42 205 | 17 | ||||||
| MORAVSKOSLEZ. UPF | 800.00 | -0.49% | 36 000 | 45 | 798.00 | -0.49% | 53 551 | 67 | ||||||
| KABLO ELEKTRO | 991.00 | +2.27% | 49 550 | 50 | 900.00 | -0.11% | 16 200 | 18 | ||||||
| MOTOKOV PRAHA | 207.00 | +4.30% | 10 350 | 50 | 159.00 | -0.06% | 4 405 | 25 | ||||||
| ALIACHEM | 85.00 | 0.00% | 4 505 | 53 | 83.10 | -0.47% | 18 195 | 211 | ||||||
| ČESKÉ PŘÍSTAVY | 126.00 | +5.00% | 7 560 | 60 | 115.10 | +0.96% | 2 417 | 21 | ||||||
| RADEGAST PF | 271.10 | +0.44% | 16 266 | 60 | 268.70 | -5.68% | 41 067 | 152 | ||||||
| STRATEGIC HOT.CAP. | 1 701.00 | +5.00% | 101 250 | 60 | 1 600.00 | -0.37% | 44 764 | 28 | ||||||
| ČESKÝ UPF | 797.00 | -0.49% | 51 805 | 65 | 790.00 | -1.25% | 232 124 | 292 | ||||||
| BOHEMIA VENTURE | 156.11 | -0.69% | 10 928 | 70 | 158.10 | +0.76% | 51 426 | 325 | ||||||
| FEZKO SERVIS | 280.00 | -0.28% | 19 880 | 71 | 280.10 | -0.35% | 95 904 | 339 | ||||||
| ||||||||||||||
