Top number of shares per day, The Prague Stock Exchange dne 3.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.12.1998 8.12.1998 7.12.1998 4.12.1998 3.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 3.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF INVEST.HOLDING | 278.00 | +1.98% | 65 886 | 237 | 297.30 | -0.63% | 364 710 | 1 219 | ||||||
| ARCELORMITTAL | 183.60 | +7.30% | 37 060 | 210 | 166.00 | +1.09% | 91 678 | 523 | ||||||
| PEGA | 135.00 | +2.98% | 27 000 | 200 | 132.00 | -2.22% | 3 564 | 27 | ||||||
| PHILIP MORRIS ČR A | 7 200.00 | -0.66% | 1 332 000 | 185 | 7 090.70 | +1.29% | 49 189 | 7 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 881.00 | +0.07% | 149 853 | 170 | 875.10 | +0.67% | 641 618 | 735 | ||||||
| IF DIALOG - INVEST | 88.80 | +4.37% | 14 119 | 159 | 71.00 | +4.41% | 7 029 | 99 | ||||||
| YSE AKCIONÁŘŮ OPF | 551.20 | -2.44% | 82 680 | 150 | 540.50 | -3.67% | 2 271 391 | 3 837 | ||||||
| KŘIŠŤÁLOVÝ IF | 826.20 | +2.01% | 119 205 | 145 | 818.00 | +0.98% | 136 301 | 167 | ||||||
| TEPLÁRNA STRAKON. | 374.80 | +4.54% | 51 722 | 138 | 272.10 | -1.09% | 0 | 0 | ||||||
| KERAMIKA HOB | 1 487.00 | 0.00% | 197 771 | 133 | 1 465.10 | -1.00% | 40 588 | 28 | ||||||
| IVAX - CR | 382.30 | -3.94% | 45 494 | 119 | 397.00 | +0.76% | 3 569 | 9 | ||||||
| ATESO | 300.00 | +1.86% | 35 700 | 119 | 300.00 | 0.00% | 35 700 | 119 | ||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 110 580 | 114 | 962.50 | 0.00% | 133 603 | 139 | ||||||
| MOSTECKÁ UHEL.SP. | 130.00 | -3.63% | 14 040 | 108 | 128.20 | -5.10% | 12 940 | 101 | ||||||
| ČEZ 2 | 545.00 | +2.83% | 56 680 | 104 | 518.00 | -0.97% | 220 081 | 435 | ||||||
| SVIT ZLÍN | 26.56 | +4.98% | 2 762 | 104 | 25.10 | 0.00% | 871 | 34 | ||||||
| HOLCIM ČESKO | 950.00 | -2.56% | 95 000 | 100 | 910.40 | -5.37% | 50 190 | 55 | ||||||
| EUROVIA CS | 404.00 | -2.27% | 39 996 | 99 | 401.00 | -4.29% | 45 438 | 114 | ||||||
| BIOCEL | 279.00 | +4.92% | 22 041 | 79 | 242.00 | -6.92% | 11 786 | 48 | ||||||
| PŘEROVSKÉ STROJÍR. | 21.62 | -4.96% | 1 600 | 74 | 24.70 | +6.46% | 0 | 0 | ||||||
| ||||||||||||||
